Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4895.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04895000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 529.93 | 578.10 | 586.50 | 0.00 | - | 1 | 7 | 58.00% |
| SPXW240628C04895000 | 2024-04-19 3:13PM EDT | 2024-06-28 | 210.28 | 444.80 | 451.40 | 0.00 | - | 3 | 11 | 0.00% |
| SPX240719C04895000 | 2024-06-04 1:37PM EDT | 2024-07-19 | 420.69 | 601.00 | 608.30 | 0.00 | - | 8 | 8 | 32.42% |
| SPXW240816C04895000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 394.49 | 625.60 | 632.70 | 0.00 | - | 1 | 1 | 28.76% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04895000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 74 | 676 | 39.89% |
| SPXW240628P04895000 | 2024-06-14 10:33AM EDT | 2024-06-28 | 1.65 | 0.70 | 0.80 | 0.00 | - | 18 | 194 | 27.47% |
| SPXW240719P04895000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.70 | 0.00 | - | 4 | 67 | 20.18% |
| SPXW240731P04895000 | 2024-06-17 3:57PM EDT | 2024-07-31 | 6.35 | 6.20 | 6.40 | 0.00 | - | 8 | 109 | 19.03% |
| SPXW240816P04895000 | 2024-06-14 6:32AM EDT | 2024-08-16 | 14.00 | 10.50 | 10.70 | 0.00 | - | 27 | 72 | 18.14% |
| SPXW240830P04895000 | 2024-06-13 3:42PM EDT | 2024-08-30 | 14.80 | 14.40 | 14.70 | 0.00 | - | 1 | 15 | 17.59% |
| SPXW240930P04895000 | 2024-06-17 12:23PM EDT | 2024-09-30 | 24.68 | 23.70 | 23.90 | 0.00 | - | 1 | 30 | 16.76% |
© 2024 Yahoo. All rights reserved.